Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
53.06
53.34
52.84
53.13
419,684
+0.16(+0.30%)
Apr 28, 2011
52.94
53.30
52.73
52.97
527,687
-0.08(-0.15%)
Apr 27, 2011
52.98
53.33
52.77
53.05
634,221
+0.20(+0.38%)
Apr 26, 2011
52.16
53.06
52.08
52.85
593,925
+0.87(+1.67%)
Apr 25, 2011
52.22
52.26
51.89
51.98
355,166
-0.24(-0.46%)
Apr 21, 2011
52.06
52.50
51.70
52.22
733,302
+0.51(+0.99%)
Apr 20, 2011
51.06
51.71
51.03
51.71
1,025,584
+1.33(+2.64%)
Apr 19, 2011
50.20
50.47
49.88
50.38
854,000
+0.39(+0.78%)
Apr 18, 2011
49.48
50.21
49.29
49.99
1,060,968
-0.06(-0.12%)
Apr 15, 2011
50.15
50.56
49.89
50.05
722,969
+0.02(+0.04%)
Apr 14, 2011
49.44
50.07
49.07
50.03
687,556
+0.29(+0.58%)
Apr 13, 2011
50.59
50.62
49.46
49.74
1,152,701
-0.48(-0.96%)
Apr 12, 2011
50.35
50.85
50.14
50.22
820,492
-0.34(-0.67%)
Apr 11, 2011
50.81
51.21
50.38
50.56
738,846
-0.24(-0.47%)
Apr 08, 2011
51.08
51.60
50.35
50.80
561,032
-0.23(-0.45%)
Apr 07, 2011
51.25
51.66
50.88
51.03
645,969
-0.37(-0.72%)
Apr 06, 2011
51.00
51.69
50.75
51.40
1,187,648
+0.77(+1.52%)
Apr 05, 2011
50.80
51.20
50.55
50.63
766,849
-0.15(-0.30%)
Apr 04, 2011
51.01
51.01
50.36
50.78
1,248,251
+0.73(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.