Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.83	80.25	79.10	80.01	1,009,566	-0.04(-0.05%)
Apr 28, 2016	80.23	80.72	79.81	80.05	690,824	-0.71(-0.88%)
Apr 27, 2016	79.24	80.87	79.24	80.76	650,130	+1.29(+1.62%)
Apr 26, 2016	79.01	79.65	78.84	79.47	641,621	+0.70(+0.89%)
Apr 25, 2016	79.50	79.53	78.30	78.77	547,781	-1.06(-1.33%)
Apr 22, 2016	78.84	80.35	78.84	79.83	782,777	+0.88(+1.11%)
Apr 21, 2016	79.45	79.88	78.69	78.95	733,231	-0.35(-0.44%)
Apr 20, 2016	78.66	79.51	78.05	79.30	941,990	+0.51(+0.65%)
Apr 19, 2016	77.70	78.81	77.50	78.79	997,633	+1.10(+1.42%)
Apr 18, 2016	77.33	77.80	77.05	77.69	962,749	+0.30(+0.39%)
Apr 15, 2016	77.37	77.67	76.73	77.39	834,115	-0.26(-0.33%)
Apr 14, 2016	78.18	78.46	77.52	77.65	940,094	-0.69(-0.88%)
Apr 13, 2016	77.16	78.42	77.16	78.34	730,524	+1.62(+2.11%)
Apr 12, 2016	76.42	76.93	75.80	76.72	1,039,024	+0.27(+0.35%)
Apr 11, 2016	77.04	77.54	76.43	76.45	854,200	-0.26(-0.34%)
Apr 08, 2016	76.71	77.71	76.55	76.71	1,033,581	+0.38(+0.50%)
Apr 07, 2016	76.21	76.81	75.72	76.33	1,481,692	-0.16(-0.21%)
Apr 06, 2016	75.15	76.57	74.65	76.49	1,459,137	+1.43(+1.91%)
Apr 05, 2016	76.34	76.39	75.01	75.06	1,463,984	-1.93(-2.51%)
Apr 04, 2016	77.82	77.93	76.94	76.99	939,505	-0.81(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.