Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
112.99
113.58
111.72
111.89
1,340,477
-1.40(-1.24%)
Apr 27, 2017
111.56
113.33
111.44
113.29
731,112
+2.16(+1.94%)
Apr 26, 2017
111.33
111.82
110.87
111.13
976,917
-0.08(-0.07%)
Apr 25, 2017
112.02
112.19
111.21
111.21
894,905
-0.48(-0.43%)
Apr 24, 2017
111.53
112.08
111.27
111.69
646,714
+1.42(+1.29%)
Apr 21, 2017
110.17
111.31
110.01
110.27
829,048
+0.32(+0.29%)
Apr 20, 2017
109.74
110.51
109.49
109.95
1,374,605
+0.53(+0.48%)
Apr 19, 2017
110.07
110.25
109.37
109.42
868,672
-0.14(-0.13%)
Apr 18, 2017
109.72
110.33
109.32
109.56
906,108
-0.65(-0.59%)
Apr 17, 2017
110.54
110.58
109.79
110.21
1,067,969
+0.19(+0.17%)
Apr 13, 2017
110.14
110.77
109.97
110.02
655,560
-0.27(-0.24%)
Apr 12, 2017
110.55
111.36
109.93
110.29
439,733
+0.35(+0.32%)
Apr 11, 2017
109.71
109.94
109.25
109.94
426,301
-0.12(-0.11%)
Apr 10, 2017
110.40
110.83
109.77
110.06
589,435
-0.11(-0.10%)
Apr 07, 2017
109.89
110.76
109.57
110.17
776,978
+0.68(+0.62%)
Apr 06, 2017
109.29
110.07
109.02
109.49
687,127
+0.44(+0.40%)
Apr 05, 2017
110.55
110.65
109.01
109.05
800,875
-1.06(-0.96%)
Apr 04, 2017
110.23
110.95
109.69
110.11
601,881
-0.16(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.