Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
158.34
158.83
156.08
156.42
749,982
-1.73(-1.09%)
Apr 27, 2018
159.75
161.13
157.60
158.15
659,909
-1.60(-1.00%)
Apr 26, 2018
161.07
161.75
159.31
159.75
1,272,783
-1.41(-0.87%)
Apr 25, 2018
164.48
164.96
158.65
161.16
1,082,381
-3.66(-2.22%)
Apr 24, 2018
169.65
170.54
162.39
164.82
765,341
-4.18(-2.47%)
Apr 23, 2018
168.65
169.14
168.00
169.00
357,174
+1.00(+0.60%)
Apr 20, 2018
168.63
169.53
167.61
168.00
480,927
-0.86(-0.51%)
Apr 19, 2018
168.21
169.28
167.09
168.86
468,124
+0.58(+0.34%)
Apr 18, 2018
167.52
168.56
166.69
168.28
495,615
+1.32(+0.79%)
Apr 17, 2018
165.93
167.60
165.35
166.96
449,628
+1.78(+1.08%)
Apr 16, 2018
163.30
165.43
162.34
165.18
590,617
+3.49(+2.16%)
Apr 13, 2018
162.87
163.51
161.14
161.69
425,866
-1.07(-0.66%)
Apr 12, 2018
162.14
163.93
161.98
162.76
569,715
+0.90(+0.56%)
Apr 11, 2018
161.53
163.18
160.83
161.86
665,059
-0.53(-0.33%)
Apr 10, 2018
164.32
164.62
161.20
162.39
873,987
-0.44(-0.27%)
Apr 09, 2018
162.23
164.64
161.97
162.83
757,893
+1.79(+1.11%)
Apr 06, 2018
163.29
164.32
159.82
161.04
584,292
-3.29(-2.00%)
Apr 05, 2018
162.86
164.69
161.89
164.33
772,648
+2.04(+1.26%)
Apr 04, 2018
157.71
162.31
157.46
162.29
650,335
+2.59(+1.62%)
Apr 03, 2018
160.30
161.00
157.48
159.70
903,654
+0.07(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.