Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	165.50	169.03	165.50	168.50	1,256,283	+3.33(+2.02%)
Apr 29, 2019	166.20	167.57	165.08	165.17	689,086	-1.28(-0.77%)
Apr 26, 2019	165.37	166.82	165.02	166.45	495,800	+1.70(+1.03%)
Apr 25, 2019	165.84	166.02	163.16	164.75	476,396	-1.66(-1.00%)
Apr 24, 2019	168.14	168.40	165.83	166.41	632,938	-1.11(-0.66%)
Apr 23, 2019	166.59	168.28	166.00	167.52	848,540	+2.66(+1.61%)
Apr 22, 2019	165.07	165.50	163.62	164.86	610,871	-0.79(-0.48%)
Apr 18, 2019	166.09	167.35	165.54	165.65	485,800	-0.51(-0.31%)
Apr 17, 2019	166.35	167.15	165.79	166.16	556,053	+0.04(+0.02%)
Apr 16, 2019	165.97	167.27	165.97	166.12	478,498	+0.41(+0.25%)
Apr 15, 2019	168.13	168.29	165.04	165.71	612,763	-2.13(-1.27%)
Apr 12, 2019	165.75	167.99	165.66	167.84	481,700	+2.62(+1.59%)
Apr 11, 2019	162.41	165.63	162.41	165.22	625,046	+2.53(+1.56%)
Apr 10, 2019	162.99	163.17	161.87	162.69	844,872	-0.49(-0.30%)
Apr 09, 2019	163.14	163.68	162.37	163.18	733,508	-0.83(-0.51%)
Apr 08, 2019	164.49	164.76	162.99	164.01	602,060	-0.49(-0.30%)
Apr 05, 2019	162.73	164.57	162.60	164.50	832,400	+2.19(+1.35%)
Apr 04, 2019	160.36	163.48	160.36	162.31	794,679	+2.31(+1.44%)
Apr 03, 2019	162.59	163.01	159.29	160.00	683,057	-1.90(-1.17%)
Apr 02, 2019	163.71	163.94	161.79	161.90	494,102	-1.40(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.