Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.30	42.62	40.84	40.99	5,285,344	-1.06(-2.53%)
Apr 28, 2022	42.78	43.57	40.26	42.05	5,928,041	+0.11(+0.25%)
Apr 27, 2022	41.90	42.47	41.66	41.94	3,075,259	+0.30(+0.72%)
Apr 26, 2022	41.92	42.40	41.64	41.64	3,601,188	-0.42(-0.99%)
Apr 25, 2022	41.84	42.23	41.00	42.06	2,731,224	-0.20(-0.48%)
Apr 22, 2022	43.69	43.74	42.23	42.26	2,628,998	-1.74(-3.96%)
Apr 21, 2022	44.01	44.48	43.83	44.01	2,859,378	+0.25(+0.57%)
Apr 20, 2022	43.27	43.97	43.19	43.76	2,746,985	+0.67(+1.56%)
Apr 19, 2022	42.30	43.09	42.07	43.09	1,980,393	+1.05(+2.51%)
Apr 18, 2022	42.00	42.48	41.77	42.03	1,632,313	+0.03(+0.06%)
Apr 14, 2022	41.71	42.22	41.71	42.00	1,856,790	+0.34(+0.81%)
Apr 13, 2022	40.97	41.83	40.97	41.67	1,882,768	+0.36(+0.88%)
Apr 12, 2022	41.15	41.73	41.07	41.31	2,393,614	-0.03(-0.06%)
Apr 11, 2022	41.64	42.60	41.28	41.33	3,001,125	-0.03(-0.06%)
Apr 08, 2022	40.76	41.41	40.69	41.36	3,025,580	+1.17(+2.91%)
Apr 07, 2022	40.36	40.45	39.63	40.19	2,285,606	-0.27(-0.68%)
Apr 06, 2022	40.36	40.58	40.12	40.46	2,425,345	-0.08(-0.20%)
Apr 05, 2022	40.46	41.03	40.39	40.54	2,790,048	-0.11(-0.26%)
Apr 04, 2022	40.87	40.99	40.19	40.65	2,572,433	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.