Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.39	47.03	46.27	46.94	1,495,535	+0.58(+1.25%)
Apr 29, 2013	45.93	46.45	45.93	46.36	536,770	+0.29(+0.63%)
Apr 26, 2013	46.25	46.23	45.95	46.07	793,970	-0.16(-0.34%)
Apr 25, 2013	46.63	46.72	46.07	46.23	991,215	-0.43(-0.93%)
Apr 24, 2013	46.50	46.82	46.29	46.66	598,704	+0.22(+0.48%)
Apr 23, 2013	46.63	46.63	46.02	46.44	605,626	+0.03(+0.07%)
Apr 22, 2013	46.65	46.65	45.99	46.41	423,807	-0.10(-0.21%)
Apr 19, 2013	46.17	46.56	45.96	46.50	473,230	+0.46(+1.00%)
Apr 18, 2013	46.39	46.42	45.82	46.04	852,020	-0.22(-0.48%)
Apr 17, 2013	46.82	46.82	45.89	46.26	486,928	-0.67(-1.44%)
Apr 16, 2013	46.48	46.95	45.92	46.94	775,037	+0.73(+1.59%)
Apr 15, 2013	46.72	47.04	46.15	46.21	873,251	-0.75(-1.59%)
Apr 12, 2013	46.61	47.09	46.61	46.95	732,003	+0.30(+0.64%)
Apr 11, 2013	46.78	47.20	46.60	46.65	913,034	-0.11(-0.24%)
Apr 10, 2013	47.24	47.24	46.64	46.76	606,968	-0.23(-0.48%)
Apr 09, 2013	47.35	47.35	46.81	46.99	933,539	-0.23(-0.49%)
Apr 08, 2013	46.75	47.23	46.58	47.22	903,185	+0.47(+1.01%)
Apr 05, 2013	45.54	46.79	45.43	46.75	1,488,153	+0.77(+1.67%)
Apr 04, 2013	45.15	46.05	45.15	45.99	553,538	+0.96(+2.13%)
Apr 03, 2013	45.31	45.46	44.92	45.02	633,075	-0.25(-0.54%)
Apr 02, 2013	45.28	45.43	45.17	45.27	1,107,232	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.