Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.423
7.442
7.184
7.343
331,441
-0.07(-0.94%)
Apr 29, 2019
7.343
7.542
7.174
7.413
325,094
+0.17(+2.33%)
Apr 26, 2019
7.174
7.303
6.917
7.244
270,376
+0.05(+0.69%)
Apr 25, 2019
7.313
7.323
7.165
7.194
353,176
-0.17(-2.29%)
Apr 24, 2019
7.274
7.561
7.105
7.363
475,444
+0.09(+1.23%)
Apr 23, 2019
6.778
7.313
6.678
7.274
512,165
+0.48(+7.01%)
Apr 22, 2019
6.559
6.827
6.549
6.797
479,239
+0.17(+2.54%)
Apr 18, 2019
6.847
6.907
6.400
6.629
720,532
-0.21(-3.05%)
Apr 17, 2019
7.115
7.154
6.807
6.837
402,103
-0.32(-4.44%)
Apr 16, 2019
6.966
7.224
6.936
7.155
530,220
+0.19(+2.71%)
Apr 15, 2019
6.916
6.986
6.718
6.966
372,432
+0.05(+0.72%)
Apr 12, 2019
7.006
7.115
6.822
6.916
347,871
-0.05(-0.71%)
Apr 11, 2019
7.343
7.393
6.748
6.966
612,274
-0.39(-5.26%)
Apr 10, 2019
7.383
7.522
7.264
7.353
728,208
-0.01(-0.13%)
Apr 09, 2019
7.492
7.581
7.209
7.363
486,688
-0.17(-2.24%)
Apr 08, 2019
7.681
7.720
7.472
7.532
298,809
-0.13(-1.68%)
Apr 05, 2019
7.611
7.730
7.423
7.661
498,427
+0.07(+0.91%)
Apr 04, 2019
7.800
7.810
7.482
7.591
315,572
-0.22(-2.80%)
Apr 03, 2019
8.058
8.157
7.740
7.810
319,369
-0.15(-1.84%)
Apr 02, 2019
7.956
8.065
7.728
7.956
456,146
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.