Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.39	13.45	13.13	13.25	893,098	-0.07(-0.55%)
Apr 29, 2004	13.60	13.68	13.20	13.32	805,640	-0.27(-2.01%)
Apr 28, 2004	13.72	13.83	13.60	13.60	675,549	-0.10(-0.73%)
Apr 27, 2004	13.97	14.01	13.69	13.70	699,332	-0.24(-1.70%)
Apr 26, 2004	14.42	14.42	13.88	13.93	628,314	-0.45(-3.11%)
Apr 23, 2004	14.33	14.44	14.19	14.38	693,085	-0.08(-0.57%)
Apr 22, 2004	14.50	14.58	14.33	14.46	681,906	-0.14(-0.94%)
Apr 21, 2004	14.33	14.64	13.88	14.60	1,355,483	+0.26(+1.85%)
Apr 20, 2004	14.65	14.87	14.33	14.33	601,682	-0.31(-2.12%)
Apr 19, 2004	14.51	14.69	14.37	14.64	511,703	+0.05(+0.38%)
Apr 16, 2004	14.64	14.65	14.30	14.59	678,289	-0.07(-0.50%)
Apr 15, 2004	14.92	14.97	14.44	14.66	622,834	-0.07(-0.50%)
Apr 14, 2004	14.79	15.06	14.65	14.74	488,907	-0.24(-1.58%)
Apr 13, 2004	15.27	15.38	14.93	14.97	541,185	-0.34(-2.20%)
Apr 12, 2004	15.45	15.80	15.19	15.31	987,021	-0.02(-0.12%)
Apr 08, 2004	14.51	15.36	14.46	15.33	2,212,195	+0.95(+6.60%)
Apr 07, 2004	14.60	14.65	14.19	14.38	935,182	-0.18(-1.25%)
Apr 06, 2004	14.97	14.97	14.31	14.56	1,051,902	-0.45(-2.98%)
Apr 05, 2004	14.92	15.28	14.80	15.01	1,516,370	+0.54(+3.72%)
Apr 02, 2004	14.14	14.47	14.14	14.47	1,009,708	+0.52(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.