Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.52	11.85	11.50	11.83	981,542	+0.35(+3.02%)
Apr 28, 2005	11.77	11.77	11.47	11.48	1,189,993	-0.29(-2.48%)
Apr 27, 2005	11.86	12.09	11.61	11.77	1,852,611	-0.68(-5.49%)
Apr 26, 2005	12.68	12.77	12.36	12.45	733,855	-0.37(-2.85%)
Apr 25, 2005	12.82	12.97	12.60	12.82	995,789	+0.01(+0.07%)
Apr 22, 2005	12.80	12.99	12.66	12.81	582,831	-0.06(-0.50%)
Apr 21, 2005	12.66	12.95	12.60	12.87	513,676	+0.21(+1.66%)
Apr 20, 2005	12.90	12.91	12.65	12.66	378,763	-0.24(-1.84%)
Apr 19, 2005	12.78	12.97	12.64	12.90	609,901	+0.12(+0.93%)
Apr 18, 2005	12.60	13.08	12.43	12.78	662,617	+0.05(+0.36%)
Apr 15, 2005	12.93	13.10	12.69	12.74	535,157	-0.28(-2.17%)
Apr 14, 2005	13.19	13.31	13.02	13.02	346,761	-0.19(-1.45%)
Apr 13, 2005	13.26	13.46	13.18	13.21	550,500	-0.05(-0.34%)
Apr 12, 2005	13.19	13.35	13.07	13.26	651,110	+0.01(+0.07%)
Apr 11, 2005	13.36	13.37	13.19	13.25	517,841	+0.05(+0.42%)
Apr 08, 2005	13.42	13.46	13.19	13.19	365,612	-0.29(-2.17%)
Apr 07, 2005	13.32	13.54	13.24	13.49	485,948	+0.17(+1.30%)
Apr 06, 2005	13.29	13.49	13.29	13.31	466,440	+0.00(+0.00%)
Apr 05, 2005	13.56	13.56	13.25	13.31	733,197	-0.22(-1.62%)
Apr 04, 2005	13.58	13.60	13.39	13.53	333,939	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.