Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13.15
13.23
13.09
13.23
1,347,188
+0.11(+0.83%)
Apr 28, 2011
13.00
13.18
12.93
13.12
370,446
+0.12(+0.91%)
Apr 27, 2011
12.97
13.07
12.89
13.00
538,228
+0.06(+0.49%)
Apr 26, 2011
12.75
12.96
12.72
12.94
407,795
+0.20(+1.58%)
Apr 25, 2011
12.79
12.82
12.60
12.74
412,437
-0.08(-0.64%)
Apr 21, 2011
12.82
12.91
12.74
12.82
303,747
+0.02(+0.14%)
Apr 20, 2011
12.78
12.83
12.73
12.80
348,233
+0.20(+1.59%)
Apr 19, 2011
12.57
12.64
12.50
12.60
332,665
+0.05(+0.36%)
Apr 18, 2011
12.62
12.72
12.46
12.56
555,474
-0.24(-1.85%)
Apr 15, 2011
12.87
12.87
12.68
12.79
270,897
-0.05(-0.36%)
Apr 14, 2011
12.70
12.86
12.55
12.84
452,962
+0.04(+0.29%)
Apr 13, 2011
12.84
12.87
12.69
12.80
334,100
+0.02(+0.14%)
Apr 12, 2011
12.69
12.86
12.69
12.78
369,612
-0.03(-0.21%)
Apr 11, 2011
12.87
12.96
12.77
12.81
286,244
-0.07(-0.57%)
Apr 08, 2011
13.10
13.15
12.82
12.88
239,472
-0.20(-1.53%)
Apr 07, 2011
13.19
13.22
13.05
13.08
552,219
-0.12(-0.90%)
Apr 06, 2011
13.22
13.23
13.01
13.20
401,750
+0.02(+0.14%)
Apr 05, 2011
13.18
13.21
13.00
13.18
575,212
+0.00(+0.00%)
Apr 04, 2011
13.27
13.35
13.04
13.18
457,598
-0.04(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.