Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
22.05
22.15
21.88
21.95
660,920
-0.11(-0.49%)
Apr 27, 2017
22.06
22.20
21.93
22.05
2,096,940
+0.06(+0.27%)
Apr 26, 2017
22.05
22.18
21.78
21.99
637,117
+0.07(+0.31%)
Apr 25, 2017
21.70
22.00
21.57
21.93
918,819
+0.33(+1.54%)
Apr 24, 2017
21.75
21.93
21.57
21.59
773,682
+0.14(+0.64%)
Apr 21, 2017
21.55
21.61
21.31
21.46
782,241
-0.14(-0.63%)
Apr 20, 2017
21.29
21.62
21.23
21.59
657,180
+0.37(+1.75%)
Apr 19, 2017
21.31
21.45
21.18
21.22
655,353
-0.01(-0.05%)
Apr 18, 2017
20.76
21.24
20.74
21.23
607,644
+0.39(+1.87%)
Apr 17, 2017
20.74
21.06
20.74
20.84
951,837
+0.14(+0.66%)
Apr 13, 2017
20.71
20.96
20.66
20.71
634,938
-0.06(-0.28%)
Apr 12, 2017
20.85
21.03
20.66
20.77
694,853
-0.09(-0.42%)
Apr 11, 2017
20.83
21.08
20.75
20.85
935,473
-0.02(-0.09%)
Apr 10, 2017
20.75
21.04
20.75
20.87
744,693
+0.12(+0.56%)
Apr 07, 2017
20.52
20.95
20.50
20.76
1,387,012
+0.08(+0.38%)
Apr 06, 2017
20.42
20.71
20.38
20.68
763,433
+0.24(+1.19%)
Apr 05, 2017
20.44
20.64
20.40
20.43
1,641,863
+0.06(+0.29%)
Apr 04, 2017
20.10
20.40
20.10
20.38
994,065
+0.20(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.