Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.30	23.36	23.11	23.15	842,506	-0.07(-0.30%)
Apr 27, 2018	23.40	23.49	23.10	23.22	310,342	-0.14(-0.59%)
Apr 26, 2018	23.57	23.62	23.27	23.36	389,408	-0.14(-0.59%)
Apr 25, 2018	23.52	23.60	23.30	23.50	258,210	-0.01(-0.04%)
Apr 24, 2018	23.55	23.72	23.26	23.51	274,655	+0.11(+0.47%)
Apr 23, 2018	23.55	23.57	23.31	23.40	319,160	-0.11(-0.46%)
Apr 20, 2018	24.00	24.01	23.44	23.51	463,486	-0.56(-2.31%)
Apr 19, 2018	24.06	24.25	23.87	24.07	901,993	+0.02(+0.08%)
Apr 18, 2018	23.77	24.12	23.66	24.05	947,268	+0.31(+1.29%)
Apr 17, 2018	23.76	23.94	23.60	23.74	638,745	+0.14(+0.59%)
Apr 16, 2018	23.50	23.69	23.38	23.60	1,219,785	+0.20(+0.85%)
Apr 13, 2018	23.17	23.40	22.98	23.40	1,129,611	+0.39(+1.68%)
Apr 12, 2018	22.88	23.15	22.78	23.02	1,613,022	+0.18(+0.78%)
Apr 11, 2018	22.65	22.95	22.50	22.84	530,310	+0.07(+0.30%)
Apr 10, 2018	22.69	22.92	22.55	22.77	2,696,542	+0.35(+1.55%)
Apr 09, 2018	22.50	22.55	22.30	22.42	611,429	+0.02(+0.09%)
Apr 06, 2018	22.47	22.65	22.28	22.40	575,924	-0.15(-0.66%)
Apr 05, 2018	22.53	22.59	22.35	22.55	579,155	+0.11(+0.49%)
Apr 04, 2018	22.15	22.48	22.05	22.44	517,050	+0.05(+0.22%)
Apr 03, 2018	21.91	22.39	21.83	22.39	1,542,857	+0.52(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.