Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.37	25.49	24.79	24.96	4,173,983	-0.60(-2.36%)
Apr 27, 2012	24.86	25.84	24.70	25.56	7,899,272	+0.93(+3.76%)
Apr 26, 2012	23.66	24.68	23.49	24.63	9,322,723	+1.33(+5.71%)
Apr 25, 2012	22.97	23.41	22.76	23.30	3,815,185	+0.57(+2.49%)
Apr 24, 2012	22.33	23.02	22.18	22.74	5,209,611	+0.49(+2.22%)
Apr 23, 2012	22.68	22.74	21.86	22.24	8,010,828	-0.91(-3.93%)
Apr 20, 2012	22.43	23.45	22.27	23.15	7,140,438	+0.82(+3.66%)
Apr 19, 2012	22.98	23.21	21.92	22.33	8,735,224	-0.62(-2.70%)
Apr 18, 2012	22.91	23.20	22.61	22.95	4,996,155	-0.25(-1.08%)
Apr 17, 2012	23.37	23.57	23.19	23.20	4,356,998	+0.04(+0.16%)
Apr 16, 2012	23.79	24.17	23.01	23.17	5,398,707	-0.29(-1.23%)
Apr 13, 2012	24.02	24.08	23.13	23.46	5,964,725	-0.35(-1.47%)
Apr 12, 2012	23.12	23.81	22.93	23.81	6,664,091	+0.67(+2.91%)
Apr 11, 2012	22.37	23.46	22.37	23.13	8,207,588	+1.12(+5.10%)
Apr 10, 2012	23.62	23.93	21.98	22.01	12,125,259	-1.72(-7.27%)
Apr 09, 2012	23.19	23.79	23.05	23.73	7,003,232	+0.15(+0.65%)
Apr 05, 2012	23.81	24.08	23.37	23.58	7,106,342	-0.35(-1.46%)
Apr 04, 2012	23.68	24.01	23.37	23.93	8,151,628	-0.12(-0.49%)
Apr 03, 2012	23.88	24.07	23.54	24.05	9,750,679	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.