Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.44	12.74	12.40	12.50	633,585	+0.12(+0.97%)
Apr 29, 2008	12.35	12.74	12.33	12.38	891,048	+0.05(+0.38%)
Apr 28, 2008	12.47	12.48	12.24	12.33	845,006	-0.16(-1.27%)
Apr 25, 2008	12.41	12.59	12.29	12.49	572,147	+0.11(+0.90%)
Apr 24, 2008	12.13	12.48	11.88	12.38	963,272	+0.49(+4.09%)
Apr 23, 2008	12.33	12.33	11.76	11.89	638,823	-0.39(-3.18%)
Apr 22, 2008	12.22	12.64	12.16	12.28	688,991	+0.38(+3.18%)
Apr 21, 2008	11.83	12.08	11.80	11.90	288,408	-0.02(-0.13%)
Apr 18, 2008	12.02	12.02	11.68	11.92	656,874	+0.18(+1.51%)
Apr 17, 2008	12.01	12.16	11.74	11.74	489,566	-0.36(-2.94%)
Apr 16, 2008	11.71	12.12	11.70	12.10	386,725	+0.49(+4.19%)
Apr 15, 2008	11.30	11.69	11.27	11.61	390,729	+0.36(+3.23%)
Apr 14, 2008	11.28	11.43	11.12	11.25	408,978	-0.07(-0.58%)
Apr 11, 2008	11.75	11.75	11.24	11.31	446,044	-0.56(-4.71%)
Apr 10, 2008	11.52	11.94	11.38	11.87	382,000	+0.37(+3.19%)
Apr 09, 2008	11.82	11.98	11.35	11.50	425,516	-0.38(-3.22%)
Apr 08, 2008	11.86	11.91	11.60	11.89	454,851	-0.04(-0.36%)
Apr 07, 2008	12.07	12.24	11.91	11.93	514,168	-0.03(-0.29%)
Apr 04, 2008	11.85	12.15	11.60	11.96	409,211	+0.07(+0.62%)
Apr 03, 2008	11.85	12.00	11.70	11.89	487,489	-0.05(-0.45%)
Apr 02, 2008	11.52	12.06	11.52	11.94	734,083	+0.30(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.