Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.506	8.763	8.421	8.452	717,872	-0.12(-1.39%)
Apr 29, 2009	8.352	8.640	8.082	8.571	716,991	+0.45(+5.49%)
Apr 28, 2009	7.952	8.313	7.809	8.125	574,112	+0.05(+0.57%)
Apr 27, 2009	8.417	8.417	7.921	8.079	863,657	-0.37(-4.37%)
Apr 24, 2009	8.436	8.675	8.329	8.448	1,244,620	+0.13(+1.62%)
Apr 23, 2009	8.640	8.660	8.148	8.313	1,029,380	-0.39(-4.51%)
Apr 22, 2009	8.494	9.021	8.367	8.706	774,238	-0.02(-0.18%)
Apr 21, 2009	8.367	8.902	8.348	8.721	860,805	-0.10(-1.09%)
Apr 20, 2009	9.040	9.040	8.686	8.817	596,017	-0.52(-5.56%)
Apr 17, 2009	9.302	9.429	9.152	9.337	576,696	+0.05(+0.50%)
Apr 16, 2009	9.013	9.398	8.898	9.290	786,484	+0.41(+4.59%)
Apr 15, 2009	8.486	8.925	8.486	8.883	771,098	+0.35(+4.10%)
Apr 14, 2009	8.863	9.144	8.471	8.533	1,171,468	-0.48(-5.29%)
Apr 13, 2009	9.206	9.275	8.883	9.010	572,583	-0.37(-3.94%)
Apr 09, 2009	8.967	9.456	8.952	9.379	621,705	+0.67(+7.73%)
Apr 08, 2009	8.513	8.733	8.486	8.706	489,923	+0.23(+2.72%)
Apr 07, 2009	8.833	8.940	8.340	8.475	824,753	-0.52(-5.81%)
Apr 06, 2009	9.063	9.148	8.783	8.998	454,246	-0.23(-2.50%)
Apr 03, 2009	9.260	9.425	9.071	9.229	449,424	-0.08(-0.91%)
Apr 02, 2009	8.860	9.556	8.806	9.313	651,464	+0.74(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.