Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.44	18.44	18.08	18.16	336,347	-0.33(-1.78%)
Apr 27, 2012	18.16	18.78	18.16	18.49	790,449	+0.32(+1.75%)
Apr 26, 2012	17.99	18.33	17.87	18.17	385,632	+0.15(+0.82%)
Apr 25, 2012	18.22	18.37	17.87	18.02	682,110	+0.11(+0.62%)
Apr 24, 2012	17.63	18.14	17.42	17.91	634,613	+0.37(+2.13%)
Apr 23, 2012	17.57	17.64	17.20	17.54	463,037	-0.44(-2.45%)
Apr 20, 2012	17.99	18.23	17.87	17.98	352,219	+0.23(+1.28%)
Apr 19, 2012	18.00	18.19	17.65	17.75	324,234	-0.25(-1.37%)
Apr 18, 2012	18.02	18.16	18.00	18.00	280,002	-0.14(-0.79%)
Apr 17, 2012	17.97	18.32	17.81	18.14	326,467	+0.36(+2.01%)
Apr 16, 2012	17.71	17.97	17.47	17.78	251,282	+0.18(+1.04%)
Apr 13, 2012	17.76	17.83	17.59	17.60	266,887	-0.27(-1.51%)
Apr 12, 2012	17.48	18.02	17.48	17.87	278,242	+0.39(+2.23%)
Apr 11, 2012	17.48	17.66	17.25	17.48	360,068	+0.17(+0.99%)
Apr 10, 2012	17.66	17.71	17.28	17.31	353,767	-0.39(-2.22%)
Apr 09, 2012	17.63	17.84	17.57	17.71	296,030	-0.33(-1.81%)
Apr 05, 2012	17.83	18.11	17.81	18.03	238,907	+0.07(+0.38%)
Apr 04, 2012	18.00	18.08	17.74	17.96	326,125	-0.30(-1.65%)
Apr 03, 2012	18.32	18.49	18.10	18.27	324,065	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.