Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.41	20.70	20.35	20.69	267,469	+0.31(+1.53%)
Apr 29, 2013	20.43	20.43	20.19	20.38	288,672	+0.12(+0.59%)
Apr 26, 2013	20.38	20.45	20.24	20.26	185,915	-0.19(-0.94%)
Apr 25, 2013	20.70	20.90	20.38	20.45	381,730	-0.13(-0.62%)
Apr 24, 2013	20.79	20.88	20.36	20.58	312,812	-0.27(-1.28%)
Apr 23, 2013	20.46	21.44	20.24	20.85	308,698	+0.57(+2.82%)
Apr 22, 2013	20.34	20.38	20.01	20.28	231,791	+0.04(+0.20%)
Apr 19, 2013	20.23	20.47	20.10	20.24	226,567	+0.18(+0.90%)
Apr 18, 2013	20.33	20.35	19.90	20.06	272,110	-0.18(-0.91%)
Apr 17, 2013	20.30	20.30	19.84	20.24	340,055	-0.22(-1.07%)
Apr 16, 2013	20.08	20.49	20.08	20.46	438,455	+0.54(+2.69%)
Apr 15, 2013	20.65	20.65	19.76	19.93	277,380	-0.83(-3.99%)
Apr 12, 2013	20.65	20.78	20.57	20.75	213,108	-0.00(-0.02%)
Apr 11, 2013	20.78	20.88	20.67	20.76	132,408	+0.02(+0.10%)
Apr 10, 2013	20.66	20.83	20.49	20.74	232,610	+0.10(+0.48%)
Apr 09, 2013	20.67	20.78	20.57	20.64	179,920	+0.02(+0.08%)
Apr 08, 2013	20.29	20.63	20.29	20.62	227,555	+0.40(+1.98%)
Apr 05, 2013	19.95	20.26	19.94	20.22	186,644	-0.10(-0.51%)
Apr 04, 2013	20.02	20.34	19.87	20.33	228,238	+0.38(+1.88%)
Apr 03, 2013	20.62	20.62	19.94	19.95	401,058	-0.61(-2.97%)
Apr 02, 2013	21.36	21.36	20.54	20.56	353,739	-0.72(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.