Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.19	23.47	22.89	23.43	350,538	+0.21(+0.91%)
Apr 29, 2014	23.27	23.41	23.11	23.22	331,026	+0.09(+0.38%)
Apr 28, 2014	23.29	23.29	22.68	23.13	326,028	-0.02(-0.10%)
Apr 25, 2014	23.70	23.78	23.07	23.15	412,823	-0.64(-2.69%)
Apr 24, 2014	24.42	24.42	23.70	23.79	350,176	-0.43(-1.77%)
Apr 23, 2014	24.72	24.72	24.20	24.22	416,368	-0.54(-2.19%)
Apr 22, 2014	24.12	24.97	23.97	24.76	376,559	+0.67(+2.79%)
Apr 21, 2014	24.12	24.12	23.80	24.09	130,056	-0.02(-0.10%)
Apr 17, 2014	23.96	24.12	24.12	24.12	208,143	+0.15(+0.61%)
Apr 16, 2014	23.78	23.98	23.65	23.97	150,977	+0.39(+1.65%)
Apr 15, 2014	23.71	23.79	23.04	23.58	193,032	-0.01(-0.03%)
Apr 14, 2014	23.79	23.93	23.44	23.59	230,907	+0.03(+0.14%)
Apr 11, 2014	23.46	23.74	23.38	23.56	255,994	-0.15(-0.65%)
Apr 10, 2014	23.93	24.03	23.50	23.71	258,735	-0.31(-1.28%)
Apr 09, 2014	23.56	24.04	23.45	24.02	349,945	+0.47(+1.99%)
Apr 08, 2014	23.63	23.82	23.48	23.55	278,055	+0.00(+0.00%)
Apr 07, 2014	23.99	24.09	23.48	23.55	208,385	-0.57(-2.38%)
Apr 04, 2014	25.03	25.03	24.09	24.12	200,825	-0.66(-2.65%)
Apr 03, 2014	24.96	25.09	24.63	24.78	179,523	-0.07(-0.29%)
Apr 02, 2014	24.75	24.93	24.42	24.85	162,435	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.