Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.19	54.40	52.16	52.45	352,555	-1.97(-3.61%)
Apr 28, 2022	53.76	54.55	52.64	54.42	323,472	+1.14(+2.15%)
Apr 27, 2022	53.38	54.23	52.59	53.28	364,575	+0.14(+0.26%)
Apr 26, 2022	54.81	55.25	52.73	53.14	508,746	-2.34(-4.22%)
Apr 25, 2022	55.26	55.51	53.59	55.48	338,698	-0.06(-0.10%)
Apr 22, 2022	57.56	57.71	55.33	55.54	328,809	-2.32(-4.02%)
Apr 21, 2022	58.31	58.88	57.37	57.87	344,729	+0.08(+0.13%)
Apr 20, 2022	55.21	59.08	55.21	57.79	477,377	+3.24(+5.93%)
Apr 19, 2022	50.76	54.69	50.76	54.55	455,658	+3.74(+7.36%)
Apr 18, 2022	51.30	52.30	50.47	50.82	340,154	-0.67(-1.30%)
Apr 14, 2022	51.47	51.92	51.27	51.48	378,670	+0.14(+0.26%)
Apr 13, 2022	50.44	51.61	50.44	51.35	226,684	+0.92(+1.82%)
Apr 12, 2022	50.68	51.90	50.28	50.43	339,299	+0.16(+0.31%)
Apr 11, 2022	50.19	50.85	50.00	50.27	319,093	+0.22(+0.45%)
Apr 08, 2022	50.41	51.35	49.93	50.05	321,101	-0.37(-0.73%)
Apr 07, 2022	50.38	50.77	50.17	50.42	414,114	-0.06(-0.12%)
Apr 06, 2022	50.69	51.09	50.17	50.48	348,971	-0.51(-1.01%)
Apr 05, 2022	52.36	52.84	50.77	50.99	300,945	-1.57(-2.99%)
Apr 04, 2022	53.35	53.36	52.25	52.56	372,680	-0.95(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.