Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.72	14.80	13.41	13.49	171,719,872	+0.09(+0.70%)
Apr 29, 2009	13.37	13.95	13.04	13.39	211,663,232	+0.26(+2.00%)
Apr 28, 2009	13.06	13.56	13.00	13.13	159,165,568	-0.55(-4.04%)
Apr 27, 2009	13.79	14.31	13.66	13.68	198,700,576	-0.74(-5.14%)
Apr 24, 2009	13.91	14.80	13.52	14.43	329,699,712	+0.88(+6.52%)
Apr 23, 2009	12.55	13.67	12.54	13.54	306,172,928	+1.29(+10.51%)
Apr 22, 2009	12.28	13.86	12.23	12.25	367,896,000	-0.32(-2.52%)
Apr 21, 2009	11.16	12.68	10.88	12.57	274,327,744	+1.11(+9.71%)
Apr 20, 2009	12.79	12.98	11.45	11.46	240,485,088	-2.20(-16.09%)
Apr 17, 2009	13.08	14.15	12.73	13.66	247,660,704	+0.55(+4.16%)
Apr 16, 2009	13.25	13.47	12.57	13.11	192,140,320	-0.07(-0.51%)
Apr 15, 2009	12.11	13.23	11.86	13.18	176,659,264	+0.86(+7.01%)
Apr 14, 2009	13.00	13.16	12.17	12.32	228,935,360	-0.94(-7.12%)
Apr 13, 2009	12.71	13.45	12.48	13.26	257,478,832	+0.04(+0.31%)
Apr 09, 2009	10.18	13.45	11.74	13.22	558,658,624	+3.18(+31.70%)
Apr 08, 2009	10.18	10.23	9.713	10.04	135,370,336	+0.03(+0.27%)
Apr 07, 2009	9.949	10.38	9.781	10.01	173,746,704	-0.27(-2.62%)
Apr 06, 2009	10.43	10.54	10.14	10.28	176,883,520	-0.73(-6.67%)
Apr 03, 2009	10.23	11.01	10.06	11.01	193,683,408	+0.68(+6.59%)
Apr 02, 2009	10.73	10.95	10.05	10.33	306,722,208	+0.57(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.