Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.650	9.800	9.650	9.800	6,300	+0.10(+1.03%)
Apr 28, 2005	9.700	9.700	9.700	9.700	100	-0.05(-0.51%)
Apr 27, 2005	9.720	9.750	9.680	9.750	2,600	-0.05(-0.51%)
Apr 26, 2005	9.550	9.850	9.550	9.800	8,800	+0.20(+2.08%)
Apr 25, 2005	9.500	9.600	9.460	9.600	1,900	+0.15(+1.59%)
Apr 22, 2005	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Apr 21, 2005	9.400	9.450	9.360	9.450	4,200	+0.05(+0.53%)
Apr 20, 2005	9.350	9.400	9.350	9.400	6,300	-0.03(-0.32%)
Apr 19, 2005	9.500	9.560	9.430	9.430	8,900	-0.17(-1.77%)
Apr 18, 2005	9.600	9.600	9.600	9.600	200	-0.05(-0.52%)
Apr 15, 2005	9.450	9.650	9.450	9.650	2,900	+0.26(+2.77%)
Apr 14, 2005	9.390	9.390	9.390	9.390	0	+0.00(+0.00%)
Apr 13, 2005	9.400	9.400	9.280	9.390	3,900	-0.06(-0.63%)
Apr 12, 2005	9.400	9.450	9.350	9.450	900	+0.15(+1.61%)
Apr 11, 2005	9.300	9.300	9.150	9.300	1,400	+0.00(+0.00%)
Apr 08, 2005	9.300	9.300	9.300	9.300	1,000	-0.10(-1.06%)
Apr 07, 2005	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 06, 2005	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 05, 2005	9.400	9.400	9.400	9.400	1,200	-0.08(-0.84%)
Apr 04, 2005	9.550	9.550	9.400	9.480	2,000	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.