Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.180
8.180
7.860
7.960
58,700
-0.15(-1.85%)
Apr 27, 2007
7.870
8.160
7.870
8.110
4,000
+0.23(+2.92%)
Apr 26, 2007
7.870
7.880
7.870
7.880
800
+0.01(+0.13%)
Apr 25, 2007
7.880
7.880
7.870
7.870
1,400
-0.07(-0.88%)
Apr 24, 2007
7.960
7.960
7.940
7.940
800
+0.01(+0.13%)
Apr 23, 2007
7.960
7.960
7.870
7.930
500
+0.07(+0.89%)
Apr 20, 2007
7.860
7.860
7.860
7.860
0
+0.00(+0.00%)
Apr 19, 2007
7.810
7.870
7.780
7.860
1,100
-0.05(-0.63%)
Apr 18, 2007
8.000
8.100
7.835
7.910
18,500
-0.10(-1.25%)
Apr 17, 2007
8.050
8.080
8.000
8.010
3,400
+0.00(+0.00%)
Apr 16, 2007
8.040
8.170
7.890
8.010
14,200
+0.07(+0.88%)
Apr 13, 2007
7.900
8.190
7.800
7.940
13,700
+0.08(+1.02%)
Apr 12, 2007
7.920
8.070
7.650
7.860
9,800
-0.01(-0.13%)
Apr 11, 2007
7.950
8.180
7.830
7.870
38,800
-0.02(-0.25%)
Apr 10, 2007
7.980
8.250
7.890
7.890
59,900
-0.10(-1.25%)
Apr 09, 2007
8.100
8.160
7.830
7.990
34,400
-0.03(-0.34%)
Apr 05, 2007
7.990
8.018
7.960
8.018
3,600
+0.06(+0.72%)
Apr 04, 2007
8.060
8.060
7.960
7.960
2,200
-0.12(-1.49%)
Apr 03, 2007
8.080
8.080
8.080
8.080
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.