Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.570
4.660
4.500
4.660
2,221
+0.09(+1.97%)
Apr 29, 2008
4.350
4.570
4.350
4.570
11,143
+0.15(+3.39%)
Apr 28, 2008
4.180
4.420
4.080
4.420
52,502
+0.31(+7.54%)
Apr 25, 2008
3.900
4.130
3.900
4.110
15,400
+0.24(+6.20%)
Apr 24, 2008
3.870
3.880
3.740
3.870
20,200
+0.14(+3.75%)
Apr 23, 2008
3.670
3.820
3.660
3.730
19,700
+0.08(+2.19%)
Apr 22, 2008
3.650
3.760
3.590
3.650
31,807
+0.01(+0.27%)
Apr 21, 2008
3.675
3.700
3.590
3.640
17,200
+0.01(+0.28%)
Apr 18, 2008
3.700
3.900
3.630
3.630
14,182
-0.07(-1.89%)
Apr 17, 2008
3.770
3.770
3.650
3.700
22,100
-0.04(-1.07%)
Apr 16, 2008
3.860
3.860
3.730
3.740
37,814
-0.08(-2.09%)
Apr 15, 2008
3.900
3.990
3.800
3.820
11,900
-0.11(-2.80%)
Apr 14, 2008
3.930
4.050
3.930
3.930
1,400
-0.03(-0.76%)
Apr 11, 2008
4.080
4.120
3.930
3.960
12,600
-0.03(-0.75%)
Apr 10, 2008
4.010
4.010
3.920
3.990
24,600
-0.04(-0.99%)
Apr 09, 2008
4.050
4.240
4.030
4.030
16,700
-0.02(-0.49%)
Apr 08, 2008
4.000
4.090
4.000
4.050
18,300
-0.02(-0.49%)
Apr 07, 2008
4.110
4.110
4.030
4.070
14,000
-0.04(-0.97%)
Apr 04, 2008
4.170
4.170
4.070
4.110
6,600
+0.04(+0.98%)
Apr 03, 2008
4.050
4.130
4.020
4.070
17,200
-0.02(-0.49%)
Apr 02, 2008
4.220
4.310
4.090
4.090
6,100
-0.04(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.