Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.810
5.850
5.810
5.840
3,902
-0.01(-0.17%)
Apr 29, 2010
5.810
5.870
5.810
5.850
4,300
+0.04(+0.69%)
Apr 28, 2010
5.750
5.860
5.750
5.810
8,984
+0.04(+0.69%)
Apr 27, 2010
5.840
5.840
5.730
5.770
10,400
-0.10(-1.70%)
Apr 26, 2010
5.810
5.890
5.810
5.870
1,426
+0.07(+1.20%)
Apr 23, 2010
5.810
5.840
5.801
5.801
3,490
-0.01(-0.16%)
Apr 22, 2010
5.820
5.870
5.680
5.810
9,200
-0.06(-1.02%)
Apr 21, 2010
5.790
5.900
5.760
5.870
14,031
+0.12(+2.09%)
Apr 20, 2010
5.690
5.850
5.690
5.750
9,250
+0.05(+0.88%)
Apr 19, 2010
5.900
5.920
5.700
5.700
20,393
-0.22(-3.72%)
Apr 16, 2010
5.950
5.950
5.890
5.920
5,192
-0.05(-0.84%)
Apr 15, 2010
5.910
6.000
5.910
5.970
11,668
-0.03(-0.50%)
Apr 14, 2010
6.010
6.010
5.880
6.000
6,700
+0.00(+0.00%)
Apr 13, 2010
5.910
6.000
5.910
6.000
9,878
+0.06(+1.01%)
Apr 12, 2010
6.040
6.040
5.930
5.940
8,304
-0.06(-1.00%)
Apr 09, 2010
5.980
6.000
5.970
6.000
6,300
+0.00(+0.00%)
Apr 08, 2010
5.900
6.000
5.900
6.000
8,655
+0.00(+0.00%)
Apr 07, 2010
5.920
6.010
5.870
6.000
15,754
+0.10(+1.69%)
Apr 06, 2010
5.840
6.000
5.840
5.900
36,312
-0.04(-0.67%)
Apr 05, 2010
5.970
6.030
5.840
5.940
54,705
-0.06(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.