Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.46	13.93	13.46	13.89	13,446	+0.05(+0.36%)
Apr 29, 2013	13.60	13.95	13.60	13.84	23,622	+0.31(+2.29%)
Apr 26, 2013	13.50	13.70	13.48	13.53	13,100	+0.05(+0.37%)
Apr 25, 2013	13.21	13.59	13.21	13.48	22,153	+0.18(+1.35%)
Apr 24, 2013	13.16	13.35	13.04	13.30	14,448	+0.03(+0.23%)
Apr 23, 2013	12.69	13.43	12.58	13.27	29,052	+0.84(+6.76%)
Apr 22, 2013	12.46	12.52	12.27	12.43	8,079	-0.04(-0.32%)
Apr 19, 2013	12.56	12.56	12.30	12.47	17,006	+0.12(+0.97%)
Apr 18, 2013	12.30	12.49	12.21	12.35	22,391	+0.04(+0.32%)
Apr 17, 2013	12.74	12.78	12.19	12.31	35,093	-0.65(-5.02%)
Apr 16, 2013	12.84	12.97	12.53	12.96	23,035	+0.19(+1.49%)
Apr 15, 2013	12.88	12.88	12.62	12.77	26,689	-0.23(-1.77%)
Apr 12, 2013	13.11	13.13	12.69	13.00	25,488	-0.06(-0.46%)
Apr 11, 2013	12.67	13.09	12.53	13.06	18,196	+0.37(+2.92%)
Apr 10, 2013	12.50	12.94	12.47	12.69	36,773	+0.14(+1.12%)
Apr 09, 2013	12.54	12.56	12.40	12.55	22,552	+0.08(+0.64%)
Apr 08, 2013	12.59	12.59	12.30	12.47	36,069	-0.12(-0.95%)
Apr 05, 2013	12.43	12.60	12.32	12.59	17,599	-0.01(-0.08%)
Apr 04, 2013	12.68	12.68	12.27	12.60	20,271	+0.01(+0.08%)
Apr 03, 2013	13.00	13.12	12.49	12.59	51,830	-0.53(-4.04%)
Apr 02, 2013	13.29	13.42	13.01	13.12	41,945	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.