Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
26.71
27.49
26.20
27.16
36,893
+0.41(+1.53%)
Apr 29, 2014
27.37
27.37
26.47
26.75
41,898
-0.52(-1.91%)
Apr 28, 2014
28.10
28.24
26.74
27.27
37,994
-0.75(-2.68%)
Apr 25, 2014
28.25
28.45
27.94
28.02
101,426
-0.41(-1.44%)
Apr 24, 2014
28.54
28.64
28.32
28.43
45,865
-0.07(-0.25%)
Apr 23, 2014
28.57
28.68
28.29
28.50
30,482
-0.06(-0.21%)
Apr 22, 2014
28.01
28.68
27.95
28.56
26,338
+0.49(+1.75%)
Apr 21, 2014
27.61
28.27
27.21
28.07
40,549
+0.41(+1.48%)
Apr 17, 2014
27.06
27.66
27.66
27.66
21,200
+0.42(+1.54%)
Apr 16, 2014
26.90
27.47
26.68
27.24
28,578
+0.44(+1.64%)
Apr 15, 2014
27.53
27.57
25.95
26.80
51,668
-0.67(-2.44%)
Apr 14, 2014
27.45
27.77
27.22
27.47
28,514
+0.27(+0.99%)
Apr 11, 2014
26.69
27.43
26.69
27.20
59,679
+0.20(+0.74%)
Apr 10, 2014
27.37
27.49
26.35
27.00
55,279
-0.49(-1.78%)
Apr 09, 2014
26.61
27.50
26.48
27.49
50,564
+0.96(+3.62%)
Apr 08, 2014
28.15
28.44
26.07
26.53
139,820
-1.50(-5.35%)
Apr 07, 2014
29.18
29.24
27.50
28.03
57,364
-1.21(-4.14%)
Apr 04, 2014
30.66
30.66
28.82
29.24
40,183
-1.37(-4.48%)
Apr 03, 2014
30.36
31.47
30.36
30.61
36,660
+0.21(+0.69%)
Apr 02, 2014
29.57
30.45
29.35
30.40
50,470
+0.48(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.