Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.07	26.07	25.57	25.77	45,131	-0.48(-1.83%)
Apr 29, 2015	26.45	26.60	26.17	26.25	14,545	-0.16(-0.61%)
Apr 28, 2015	26.57	26.87	26.16	26.41	24,582	-0.04(-0.15%)
Apr 27, 2015	27.31	27.77	26.33	26.45	36,821	-0.75(-2.76%)
Apr 24, 2015	27.71	27.71	27.16	27.20	8,844	-0.45(-1.63%)
Apr 23, 2015	27.64	27.65	27.36	27.65	19,468	+0.03(+0.11%)
Apr 22, 2015	27.58	27.78	27.19	27.62	20,452	+0.08(+0.29%)
Apr 21, 2015	27.65	28.34	27.29	27.54	42,694	+0.04(+0.15%)
Apr 20, 2015	27.21	27.65	27.04	27.50	34,647	+0.34(+1.25%)
Apr 17, 2015	27.24	27.29	26.97	27.16	67,743	-0.30(-1.09%)
Apr 16, 2015	27.27	27.50	27.10	27.46	22,261	+0.07(+0.26%)
Apr 15, 2015	26.41	27.42	26.41	27.39	40,741	+1.29(+4.94%)
Apr 14, 2015	26.06	26.12	25.72	26.10	16,715	+0.15(+0.58%)
Apr 13, 2015	26.14	26.28	25.68	25.95	21,364	-0.10(-0.38%)
Apr 10, 2015	26.23	26.26	25.90	26.05	23,060	+0.01(+0.04%)
Apr 09, 2015	26.06	26.17	25.64	26.04	24,349	-0.06(-0.23%)
Apr 08, 2015	25.98	26.18	25.77	26.10	31,156	+0.12(+0.46%)
Apr 07, 2015	25.64	26.24	25.58	25.98	41,221	+0.24(+0.93%)
Apr 06, 2015	25.19	25.89	25.19	25.74	23,058	+0.32(+1.26%)
Apr 02, 2015	24.94	25.42	25.42	25.42	37,100	+0.64(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.