Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.51	21.93	21.11	21.46	51,563	+0.02(+0.09%)
Apr 28, 2016	21.62	21.85	21.44	21.44	63,480	-0.30(-1.38%)
Apr 27, 2016	22.03	22.47	21.65	21.74	142,202	+1.00(+4.82%)
Apr 26, 2016	20.28	20.99	20.28	20.74	74,121	+0.62(+3.08%)
Apr 25, 2016	20.50	20.50	19.88	20.12	48,912	-0.47(-2.28%)
Apr 22, 2016	20.22	20.67	20.21	20.59	57,370	+0.44(+2.18%)
Apr 21, 2016	20.03	20.33	20.00	20.15	38,965	+0.15(+0.75%)
Apr 20, 2016	19.66	20.16	19.51	20.00	57,638	+0.24(+1.21%)
Apr 19, 2016	19.69	19.91	19.35	19.76	55,107	+0.22(+1.13%)
Apr 18, 2016	19.04	19.61	18.91	19.54	72,526	+0.38(+1.98%)
Apr 15, 2016	19.67	19.69	19.02	19.16	36,679	-0.58(-2.94%)
Apr 14, 2016	20.00	20.00	19.26	19.74	85,224	-0.23(-1.15%)
Apr 13, 2016	19.03	19.99	19.03	19.97	52,568	+1.05(+5.55%)
Apr 12, 2016	18.61	18.99	18.45	18.92	67,804	+0.30(+1.61%)
Apr 11, 2016	18.71	19.04	18.61	18.62	40,320	-0.06(-0.32%)
Apr 08, 2016	18.40	18.92	18.24	18.68	43,354	+0.43(+2.36%)
Apr 07, 2016	18.00	18.64	18.00	18.25	52,805	+0.30(+1.67%)
Apr 06, 2016	17.90	17.99	17.77	17.95	55,705	+0.10(+0.56%)
Apr 05, 2016	17.52	17.90	17.52	17.85	42,291	+0.10(+0.56%)
Apr 04, 2016	17.92	18.16	17.62	17.75	65,324	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.