Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.39	22.45	21.93	22.27	55,397	-0.11(-0.49%)
Apr 27, 2017	22.53	22.57	21.98	22.38	100,635	-0.12(-0.53%)
Apr 26, 2017	23.05	23.08	22.22	22.50	124,435	-0.55(-2.39%)
Apr 25, 2017	22.60	23.21	22.57	23.05	77,225	+0.63(+2.81%)
Apr 24, 2017	22.46	22.52	21.96	22.42	73,595	+0.39(+1.77%)
Apr 21, 2017	22.57	22.69	21.43	22.03	147,511	-0.59(-2.61%)
Apr 20, 2017	21.42	22.69	21.22	22.62	220,159	+1.29(+6.05%)
Apr 19, 2017	20.81	21.47	20.81	21.33	197,422	+0.60(+2.89%)
Apr 18, 2017	20.48	20.82	20.28	20.73	142,910	+0.22(+1.07%)
Apr 17, 2017	20.97	21.08	20.43	20.51	57,141	-0.30(-1.44%)
Apr 13, 2017	21.10	21.46	20.78	20.81	105,283	-0.05(-0.24%)
Apr 12, 2017	21.39	21.46	20.46	20.86	90,730	-0.60(-2.80%)
Apr 11, 2017	21.06	21.53	20.95	21.46	56,158	+0.35(+1.66%)
Apr 10, 2017	20.86	21.36	20.79	21.11	40,235	+0.19(+0.91%)
Apr 07, 2017	21.21	21.33	20.83	20.92	33,773	-0.38(-1.78%)
Apr 06, 2017	20.40	21.33	20.24	21.30	99,127	+0.96(+4.72%)
Apr 05, 2017	20.80	20.94	20.21	20.34	76,663	-0.31(-1.50%)
Apr 04, 2017	20.75	21.06	20.47	20.65	50,479	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.