Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.43	18.58	18.33	18.47	23,247	-0.01(-0.05%)
Apr 27, 2018	18.72	18.74	18.42	18.48	34,514	-0.23(-1.23%)
Apr 26, 2018	18.95	18.95	18.57	18.71	52,503	-0.26(-1.37%)
Apr 25, 2018	18.84	19.01	18.66	18.97	37,231	+0.14(+0.74%)
Apr 24, 2018	18.95	19.06	18.61	18.83	62,057	-0.16(-0.84%)
Apr 23, 2018	18.93	19.03	18.76	18.99	25,577	+0.00(+0.00%)
Apr 20, 2018	18.88	19.10	18.82	18.99	26,191	+0.03(+0.16%)
Apr 19, 2018	18.92	19.14	18.88	18.96	37,496	+0.06(+0.32%)
Apr 18, 2018	19.00	19.07	18.83	18.90	43,050	-0.05(-0.26%)
Apr 17, 2018	19.04	19.07	18.90	18.95	94,683	-0.05(-0.26%)
Apr 16, 2018	19.04	19.17	18.91	19.00	95,459	+0.01(+0.05%)
Apr 13, 2018	19.03	19.08	18.90	18.99	26,779	-0.01(-0.05%)
Apr 12, 2018	18.85	19.00	18.85	19.00	33,680	+0.14(+0.74%)
Apr 11, 2018	18.69	19.07	18.69	18.86	29,956	+0.07(+0.37%)
Apr 10, 2018	18.57	19.01	18.56	18.79	63,265	+0.21(+1.13%)
Apr 09, 2018	18.77	18.77	18.00	18.58	110,671	-0.13(-0.69%)
Apr 06, 2018	17.87	19.27	17.87	18.71	177,851	+0.81(+4.53%)
Apr 05, 2018	17.87	18.00	17.85	17.90	64,833	+0.05(+0.28%)
Apr 04, 2018	17.65	17.92	17.60	17.85	71,433	+0.12(+0.68%)
Apr 03, 2018	17.54	17.77	17.48	17.73	71,453	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.