Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.840
4.050
3.830
3.885
1,739,100
+0.04(+1.04%)
Apr 29, 2003
3.900
3.975
3.785
3.845
458,500
-0.05(-1.41%)
Apr 28, 2003
3.800
3.930
3.800
3.900
507,200
+0.02(+0.65%)
Apr 25, 2003
3.955
3.955
3.775
3.875
405,400
-0.08(-2.02%)
Apr 24, 2003
3.975
3.980
3.820
3.955
511,700
+0.02(+0.38%)
Apr 23, 2003
3.950
3.990
3.870
3.940
753,200
-0.01(-0.25%)
Apr 22, 2003
4.025
4.025
3.885
3.950
817,000
-0.05(-1.25%)
Apr 21, 2003
3.865
4.050
3.865
4.000
1,247,200
+0.19(+4.85%)
Apr 17, 2003
3.815
3.870
3.745
3.815
908,100
+0.00(+0.00%)
Apr 16, 2003
3.710
3.870
3.710
3.815
1,101,700
+0.10(+2.69%)
Apr 15, 2003
3.650
3.725
3.620
3.715
793,900
-0.01(-0.27%)
Apr 14, 2003
3.750
3.790
3.640
3.725
758,600
-0.02(-0.67%)
Apr 11, 2003
3.725
3.760
3.630
3.750
1,038,200
+0.04(+1.21%)
Apr 10, 2003
3.650
3.865
3.625
3.705
814,900
+0.01(+0.27%)
Apr 09, 2003
3.510
3.695
3.400
3.695
1,984,000
+0.15(+4.08%)
Apr 08, 2003
3.775
3.825
3.545
3.550
1,228,200
-0.32(-8.15%)
Apr 07, 2003
4.175
4.275
3.580
3.865
2,908,400
-0.30(-7.20%)
Apr 04, 2003
3.990
4.250
3.945
4.165
2,286,900
+0.19(+4.65%)
Apr 03, 2003
3.925
3.990
3.875
3.980
1,513,900
+0.10(+2.71%)
Apr 02, 2003
3.735
3.965
3.705
3.875
1,850,000
+0.19(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.