Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
59.60
62.94
59.41
60.60
6,447,323
+1.02(+1.70%)
Apr 27, 2007
59.35
59.90
58.76
59.59
2,273,928
+0.16(+0.26%)
Apr 26, 2007
58.27
59.88
57.85
59.43
4,045,950
+1.16(+1.98%)
Apr 25, 2007
55.05
58.36
54.88
58.27
4,687,968
+3.86(+7.09%)
Apr 24, 2007
54.65
55.16
54.12
54.41
1,738,716
-0.52(-0.96%)
Apr 23, 2007
54.05
55.25
53.92
54.94
2,176,854
+0.53(+0.97%)
Apr 20, 2007
54.33
54.70
53.48
54.41
2,548,270
+0.45(+0.84%)
Apr 19, 2007
53.80
54.73
53.12
53.95
2,740,750
-0.11(-0.20%)
Apr 18, 2007
54.37
54.50
53.41
54.06
5,081,776
-0.30(-0.56%)
Apr 17, 2007
55.26
55.27
53.55
54.37
4,623,280
-0.89(-1.61%)
Apr 16, 2007
55.35
55.88
54.66
55.26
3,744,000
-0.61(-1.09%)
Apr 13, 2007
55.78
56.27
55.53
55.87
2,539,318
+0.09(+0.17%)
Apr 12, 2007
55.52
56.00
54.71
55.77
3,402,900
+0.45(+0.81%)
Apr 11, 2007
54.13
55.73
54.13
55.33
4,785,503
+1.20(+2.21%)
Apr 10, 2007
53.99
54.24
53.56
54.13
1,642,320
+0.35(+0.65%)
Apr 09, 2007
53.02
54.32
52.62
53.78
2,331,100
+0.88(+1.67%)
Apr 05, 2007
53.30
53.48
52.67
52.90
1,748,711
-0.18(-0.34%)
Apr 04, 2007
51.30
53.24
51.12
53.08
3,637,118
+1.78(+3.46%)
Apr 03, 2007
50.88
51.50
50.05
51.30
2,382,475
+0.41(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.