Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
23.91
24.06
23.17
23.25
2,451,098
-0.32(-1.36%)
Apr 27, 2012
23.56
23.74
23.10
23.57
3,325,825
+0.09(+0.38%)
Apr 26, 2012
23.18
23.56
23.16
23.48
1,445,643
+0.20(+0.86%)
Apr 25, 2012
23.43
23.50
22.81
23.28
2,360,097
+0.16(+0.69%)
Apr 24, 2012
23.03
23.33
22.84
23.12
1,574,728
+0.05(+0.22%)
Apr 23, 2012
22.43
23.19
22.42
23.07
2,350,348
+0.13(+0.57%)
Apr 20, 2012
23.23
23.59
22.92
22.94
3,121,836
-0.16(-0.69%)
Apr 19, 2012
22.79
23.60
22.76
23.10
3,514,814
+0.20(+0.87%)
Apr 18, 2012
22.79
23.01
22.60
22.90
3,065,098
-0.02(-0.09%)
Apr 17, 2012
22.75
23.33
22.70
22.92
2,684,580
+0.37(+1.64%)
Apr 16, 2012
23.65
23.78
22.48
22.55
5,759,104
-1.09(-4.61%)
Apr 13, 2012
24.56
24.56
23.53
23.64
2,973,809
-0.91(-3.71%)
Apr 12, 2012
23.97
24.69
23.91
24.55
3,508,566
+0.64(+2.68%)
Apr 11, 2012
24.65
24.74
23.87
23.91
6,164,465
-0.37(-1.52%)
Apr 10, 2012
25.28
25.48
24.09
24.28
5,138,455
-0.97(-3.84%)
Apr 09, 2012
24.98
25.56
24.75
25.25
2,825,029
-0.12(-0.47%)
Apr 05, 2012
25.91
26.27
25.10
25.37
5,099,575
-0.63(-2.42%)
Apr 04, 2012
25.86
26.64
25.70
26.00
5,621,613
-0.10(-0.38%)
Apr 03, 2012
26.84
26.95
25.89
26.10
4,778,052
-0.70(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.