Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
86.93
87.47
85.00
85.83
2,807,491
-0.97(-1.12%)
Apr 29, 2015
88.19
88.64
86.27
86.80
2,287,454
-1.71(-1.93%)
Apr 28, 2015
88.72
89.13
87.83
88.51
1,789,984
-0.48(-0.54%)
Apr 27, 2015
89.57
89.63
88.15
88.99
2,107,360
-0.64(-0.71%)
Apr 24, 2015
86.88
90.78
86.88
89.63
3,464,398
+3.13(+3.62%)
Apr 23, 2015
87.22
87.51
84.31
86.50
5,490,425
-3.03(-3.38%)
Apr 22, 2015
86.31
89.77
85.28
89.53
3,357,979
+3.65(+4.25%)
Apr 21, 2015
83.61
86.19
83.36
85.88
1,907,846
+2.26(+2.70%)
Apr 20, 2015
84.85
85.22
83.39
83.62
1,944,238
-1.17(-1.38%)
Apr 17, 2015
84.83
85.29
84.01
84.79
3,018,350
-0.33(-0.39%)
Apr 16, 2015
83.33
85.40
82.95
85.12
2,257,854
+1.79(+2.15%)
Apr 15, 2015
83.05
83.71
82.50
83.33
2,388,982
+0.54(+0.65%)
Apr 14, 2015
83.00
83.31
82.01
82.79
2,449,551
+0.67(+0.82%)
Apr 13, 2015
85.94
86.13
81.77
82.12
3,116,077
-3.86(-4.49%)
Apr 10, 2015
85.84
86.13
85.06
85.98
1,348,648
+0.69(+0.81%)
Apr 09, 2015
86.69
86.98
84.68
85.29
1,691,748
-0.24(-0.28%)
Apr 08, 2015
85.16
87.16
85.16
85.53
2,137,449
-0.03(-0.04%)
Apr 07, 2015
87.28
87.91
85.15
85.56
2,515,973
-1.09(-1.26%)
Apr 06, 2015
87.15
88.61
85.52
86.65
2,600,680
+0.04(+0.05%)
Apr 02, 2015
90.92
86.61
86.61
86.61
3,188,300
-4.70(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.