Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.350
9.050
8.350
8.850
7,439,900
+0.25(+2.91%)
Apr 29, 2002
9.310
9.310
8.330
8.600
10,254,900
-0.79(-8.41%)
Apr 26, 2002
9.500
9.560
9.390
9.390
2,486,600
-0.11(-1.16%)
Apr 25, 2002
9.600
9.600
9.350
9.500
2,730,900
-0.22(-2.26%)
Apr 24, 2002
9.620
9.720
9.420
9.720
5,612,700
+0.18(+1.89%)
Apr 23, 2002
9.190
9.540
9.150
9.540
3,787,300
+0.35(+3.81%)
Apr 22, 2002
9.450
9.450
9.150
9.190
3,994,600
-0.25(-2.65%)
Apr 19, 2002
9.250
9.550
9.160
9.440
3,891,300
+0.19(+2.05%)
Apr 18, 2002
9.180
9.290
9.030
9.250
15,918,800
-0.34(-3.55%)
Apr 17, 2002
9.750
9.750
9.570
9.590
3,186,100
-0.11(-1.13%)
Apr 16, 2002
9.600
9.740
9.600
9.700
6,788,500
+0.12(+1.25%)
Apr 15, 2002
9.600
9.700
9.480
9.580
5,017,400
-0.02(-0.21%)
Apr 12, 2002
9.650
9.810
9.540
9.600
13,059,200
-0.10(-1.03%)
Apr 11, 2002
9.800
9.900
9.360
9.700
9,505,700
-0.24(-2.41%)
Apr 10, 2002
9.950
10.04
9.850
9.940
8,934,300
-0.34(-3.31%)
Apr 09, 2002
10.40
10.40
10.25
10.28
3,239,200
-0.12(-1.15%)
Apr 08, 2002
10.50
10.55
10.28
10.40
3,124,700
-0.12(-1.14%)
Apr 05, 2002
10.82
10.90
10.48
10.52
3,161,800
-0.30(-2.77%)
Apr 04, 2002
10.72
10.83
10.61
10.82
4,383,100
+0.13(+1.22%)
Apr 03, 2002
10.60
10.72
10.53
10.69
3,357,300
-0.01(-0.09%)
Apr 02, 2002
10.85
11.00
10.60
10.70
6,316,200
-0.38(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.