Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.76	25.07	22.76	24.67	6,475,776	+2.57(+11.63%)
Apr 29, 2003	21.45	22.24	21.38	22.10	2,345,152	+0.45(+2.09%)
Apr 28, 2003	21.47	21.72	21.28	21.64	1,750,708	+0.36(+1.71%)
Apr 25, 2003	21.33	21.69	21.24	21.28	1,743,958	-0.05(-0.25%)
Apr 24, 2003	21.33	21.54	21.20	21.33	3,712,914	+0.36(+1.69%)
Apr 23, 2003	21.62	21.62	20.10	20.98	3,331,655	-0.64(-2.96%)
Apr 22, 2003	21.07	21.74	20.83	21.62	2,256,841	+0.55(+2.62%)
Apr 21, 2003	21.45	21.47	20.98	21.07	1,612,559	-0.31(-1.46%)
Apr 17, 2003	21.95	22.02	21.21	21.38	2,142,542	-0.49(-2.24%)
Apr 16, 2003	22.15	22.40	21.74	21.87	1,906,856	-0.28(-1.28%)
Apr 15, 2003	21.91	22.20	21.82	22.15	1,637,196	-0.05(-0.24%)
Apr 14, 2003	21.77	22.20	21.49	22.20	1,295,762	+0.43(+1.96%)
Apr 11, 2003	21.76	22.04	21.73	21.78	1,189,001	+0.09(+0.41%)
Apr 10, 2003	21.87	21.87	21.38	21.69	1,969,968	+0.20(+0.95%)
Apr 09, 2003	22.06	22.22	21.47	21.48	1,652,159	-0.43(-1.95%)
Apr 08, 2003	22.06	22.13	21.71	21.91	1,948,143	-0.21(-0.96%)
Apr 07, 2003	22.93	22.93	22.05	22.12	1,323,662	-0.30(-1.35%)
Apr 04, 2003	22.80	23.04	22.20	22.43	1,764,433	-0.29(-1.29%)
Apr 03, 2003	22.59	23.16	21.33	22.72	4,062,223	+0.14(+0.63%)
Apr 02, 2003	22.80	22.84	22.37	22.58	2,131,179	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.