Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.51	19.66	19.31	19.39	3,102,842	-0.12(-0.63%)
Apr 29, 2004	19.25	19.68	18.92	19.51	4,042,018	+0.67(+3.56%)
Apr 28, 2004	18.98	18.98	18.68	18.84	3,179,947	+0.18(+0.95%)
Apr 27, 2004	18.71	18.89	18.62	18.66	1,632,652	+0.00(+0.00%)
Apr 26, 2004	18.60	18.72	18.59	18.66	2,673,221	+0.12(+0.64%)
Apr 23, 2004	18.91	18.91	18.52	18.54	1,335,078	-0.31(-1.62%)
Apr 22, 2004	18.43	18.87	18.41	18.85	1,154,929	+0.36(+1.93%)
Apr 21, 2004	18.28	18.55	18.24	18.49	927,150	+0.10(+0.55%)
Apr 20, 2004	18.60	18.73	18.39	18.39	1,310,555	-0.27(-1.45%)
Apr 19, 2004	18.83	18.83	18.62	18.66	1,263,631	-0.11(-0.56%)
Apr 16, 2004	18.65	19.00	18.55	18.77	969,829	+0.22(+1.19%)
Apr 15, 2004	18.51	18.57	18.38	18.55	890,602	+0.03(+0.18%)
Apr 14, 2004	18.34	18.53	18.28	18.51	1,158,466	-0.04(-0.23%)
Apr 13, 2004	18.59	18.64	18.42	18.55	1,221,424	+0.07(+0.39%)
Apr 12, 2004	18.61	18.63	18.44	18.48	703,615	-0.08(-0.46%)
Apr 08, 2004	18.89	19.08	18.38	18.57	1,924,096	-0.32(-1.71%)
Apr 07, 2004	18.83	18.96	18.70	18.89	1,770,122	+0.01(+0.05%)
Apr 06, 2004	18.45	18.88	18.44	18.88	4,191,748	+0.43(+2.34%)
Apr 05, 2004	18.43	18.57	18.38	18.45	1,788,042	-0.15(-0.82%)
Apr 02, 2004	18.83	19.02	18.60	18.60	1,172,614	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.