Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.61	19.70	19.35	19.35	3,906,732	-0.33(-1.68%)
Apr 29, 2008	19.40	19.78	19.37	19.68	3,278,887	+0.20(+1.05%)
Apr 28, 2008	19.28	19.55	19.08	19.47	2,003,565	+0.11(+0.57%)
Apr 25, 2008	19.27	19.36	19.10	19.36	2,476,117	+0.22(+1.15%)
Apr 24, 2008	18.75	19.30	18.74	19.14	2,612,150	+0.48(+2.57%)
Apr 23, 2008	18.75	18.82	18.63	18.66	1,903,859	-0.08(-0.43%)
Apr 22, 2008	18.83	18.92	18.59	18.74	2,965,164	-0.10(-0.52%)
Apr 21, 2008	18.81	18.91	18.68	18.84	1,908,626	+0.03(+0.16%)
Apr 18, 2008	19.09	19.15	18.73	18.81	2,984,460	-0.10(-0.54%)
Apr 17, 2008	19.02	19.02	18.65	18.91	3,953,866	-0.07(-0.38%)
Apr 16, 2008	19.22	19.28	18.68	18.99	4,890,248	-0.09(-0.47%)
Apr 15, 2008	19.48	19.55	18.93	19.08	4,277,173	-0.41(-2.11%)
Apr 14, 2008	19.31	19.55	19.27	19.49	2,099,674	+0.24(+1.23%)
Apr 11, 2008	19.18	19.37	19.11	19.25	3,446,268	-0.03(-0.13%)
Apr 10, 2008	19.07	19.35	18.99	19.27	3,936,788	+0.34(+1.79%)
Apr 09, 2008	19.09	19.23	18.62	18.94	6,478,435	-0.62(-3.19%)
Apr 08, 2008	19.41	19.58	19.41	19.56	2,762,613	+0.04(+0.20%)
Apr 07, 2008	19.75	19.83	19.41	19.52	5,474,467	-0.53(-2.64%)
Apr 04, 2008	20.28	20.28	19.34	20.05	2,937,253	-0.21(-1.05%)
Apr 03, 2008	19.95	20.35	19.72	20.26	4,006,427	+0.34(+1.70%)
Apr 02, 2008	20.12	20.21	19.85	19.92	3,418,265	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.