Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.99	28.27	27.86	27.96	3,861,917	-0.12(-0.44%)
Apr 29, 2010	28.33	28.47	27.99	28.08	4,881,467	-0.17(-0.59%)
Apr 28, 2010	28.66	28.77	27.97	28.24	5,113,167	-0.20(-0.69%)
Apr 27, 2010	27.87	28.80	27.42	28.44	15,034,547	-1.24(-4.17%)
Apr 26, 2010	29.35	30.23	29.35	29.68	8,799,185	+0.20(+0.69%)
Apr 23, 2010	29.24	29.52	29.05	29.47	3,243,001	+0.22(+0.77%)
Apr 22, 2010	28.56	29.27	28.34	29.25	5,436,368	+0.57(+1.98%)
Apr 21, 2010	28.68	29.05	28.41	28.68	14,796	-0.39(-1.34%)
Apr 20, 2010	28.72	29.11	28.53	29.07	8,806	+0.48(+1.68%)
Apr 19, 2010	28.72	28.88	28.18	28.59	4,611,225	-0.20(-0.69%)
Apr 16, 2010	28.36	28.89	28.35	28.79	4,354,816	+0.29(+1.01%)
Apr 15, 2010	28.29	28.60	28.16	28.50	2,410,884	+0.21(+0.75%)
Apr 14, 2010	27.94	28.33	27.93	28.29	2,850,547	+0.36(+1.31%)
Apr 13, 2010	27.91	28.06	27.74	27.93	4,604,953	-0.03(-0.11%)
Apr 12, 2010	27.78	28.08	27.72	27.96	2,700,750	+0.20(+0.70%)
Apr 09, 2010	27.24	27.81	27.19	27.76	3,179,565	+0.60(+2.22%)
Apr 08, 2010	26.83	27.29	26.51	27.16	2,845,418	+0.24(+0.88%)
Apr 07, 2010	26.87	27.01	26.52	26.92	3,821,676	+0.08(+0.32%)
Apr 06, 2010	27.31	27.43	26.65	26.84	6,911,474	-0.95(-3.43%)
Apr 05, 2010	27.85	27.98	27.40	27.79	3,614,095	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.