Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	163.22	163.52	161.83	162.43	1,899,689	-0.61(-0.38%)
Apr 29, 2019	162.92	163.75	161.90	163.04	1,376,315	-0.04(-0.02%)
Apr 26, 2019	161.65	163.32	161.15	163.08	867,254	+1.99(+1.24%)
Apr 25, 2019	161.39	161.60	160.13	161.09	781,160	-0.03(-0.02%)
Apr 24, 2019	161.51	162.16	160.29	161.12	772,376	-0.65(-0.40%)
Apr 23, 2019	160.50	162.42	160.37	161.77	1,186,838	+1.12(+0.70%)
Apr 22, 2019	160.74	161.40	159.08	160.64	1,035,307	-0.39(-0.24%)
Apr 18, 2019	160.57	162.03	160.23	161.03	1,196,850	+0.76(+0.47%)
Apr 17, 2019	161.40	161.47	158.95	160.27	1,400,792	-0.29(-0.18%)
Apr 16, 2019	158.84	160.72	158.22	160.57	1,409,829	+2.59(+1.64%)
Apr 15, 2019	158.17	158.96	157.06	157.98	1,139,505	-0.40(-0.25%)
Apr 12, 2019	159.35	160.22	158.05	158.37	1,285,702	-0.49(-0.31%)
Apr 11, 2019	158.52	159.13	157.62	158.87	1,693,706	+1.44(+0.91%)
Apr 10, 2019	155.62	157.72	154.98	157.43	1,033,394	+2.53(+1.63%)
Apr 09, 2019	155.42	155.77	154.37	154.90	1,123,871	-0.92(-0.59%)
Apr 08, 2019	154.74	155.92	154.14	155.82	1,154,004	+1.25(+0.81%)
Apr 05, 2019	154.53	155.03	154.01	154.57	776,287	+0.41(+0.26%)
Apr 04, 2019	155.82	155.99	153.72	154.17	902,072	-1.14(-0.74%)
Apr 03, 2019	154.53	155.83	154.11	155.31	949,044	+1.00(+0.65%)
Apr 02, 2019	155.26	155.71	153.60	154.31	851,890	-1.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.