Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	168.62	171.67	166.65	168.37	2,558,723	-0.44(-0.26%)
Apr 29, 2020	163.58	170.49	163.32	168.81	2,547,024	+7.58(+4.70%)
Apr 28, 2020	161.03	162.96	160.17	161.23	2,014,818	+3.45(+2.19%)
Apr 27, 2020	160.09	160.49	156.04	157.78	2,183,262	-0.96(-0.61%)
Apr 24, 2020	155.90	160.35	155.02	158.74	1,340,002	+3.40(+2.19%)
Apr 23, 2020	157.46	161.22	155.13	155.34	2,070,682	-3.08(-1.95%)
Apr 22, 2020	156.43	159.64	156.09	158.42	1,247,309	+4.65(+3.02%)
Apr 21, 2020	157.50	159.02	153.54	153.78	1,307,096	-6.38(-3.98%)
Apr 20, 2020	164.11	165.10	159.03	160.15	1,891,737	-6.18(-3.71%)
Apr 17, 2020	159.54	167.08	158.75	166.33	4,642,232	+11.83(+7.65%)
Apr 16, 2020	151.20	154.98	149.19	154.50	3,461,508	+3.89(+2.59%)
Apr 15, 2020	152.72	155.57	149.60	150.61	2,204,154	-6.88(-4.37%)
Apr 14, 2020	158.52	159.71	155.23	157.49	4,181,755	+2.65(+1.71%)
Apr 13, 2020	156.66	156.66	152.45	154.84	2,029,530	-2.49(-1.58%)
Apr 09, 2020	160.33	161.54	156.33	157.33	3,118,674	-0.86(-0.54%)
Apr 08, 2020	156.10	159.17	154.75	158.19	1,832,607	+2.44(+1.57%)
Apr 07, 2020	157.81	159.05	154.95	155.74	1,914,238	+2.55(+1.66%)
Apr 06, 2020	151.11	154.62	149.88	153.19	1,878,451	+6.13(+4.17%)
Apr 03, 2020	141.81	147.36	140.46	147.07	1,665,206	+4.65(+3.26%)
Apr 02, 2020	144.90	148.06	140.63	142.42	1,978,756	-3.98(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.