Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
11.50
11.55
11.31
11.34
634,326
-0.11(-0.96%)
Apr 29, 2010
11.28
11.49
11.28
11.45
441,808
+0.25(+2.23%)
Apr 28, 2010
11.26
11.33
11.02
11.20
220,707
-0.06(-0.53%)
Apr 27, 2010
11.65
11.84
11.26
11.26
145,111
-0.55(-4.66%)
Apr 26, 2010
11.85
11.94
11.81
11.81
203,752
-0.15(-1.25%)
Apr 23, 2010
11.85
11.99
11.80
11.96
108,956
+0.04(+0.34%)
Apr 22, 2010
11.82
11.95
11.71
11.92
310,991
-0.26(-2.13%)
Apr 21, 2010
12.25
12.25
12.05
12.18
145,809
-0.23(-1.85%)
Apr 20, 2010
12.46
12.46
12.36
12.41
182,401
-0.02(-0.16%)
Apr 19, 2010
12.25
12.43
12.25
12.43
146,190
-0.02(-0.16%)
Apr 16, 2010
12.57
12.67
12.34
12.45
715,579
-0.18(-1.43%)
Apr 15, 2010
12.65
12.80
12.63
12.63
3,020,116
-0.27(-2.09%)
Apr 14, 2010
12.80
12.90
12.79
12.90
261,753
+0.21(+1.65%)
Apr 13, 2010
12.75
12.82
12.62
12.69
74,503
-0.08(-0.63%)
Apr 12, 2010
12.71
12.83
12.71
12.77
103,274
+0.17(+1.35%)
Apr 09, 2010
12.35
12.65
12.35
12.60
113,329
+0.00(+0.00%)
Apr 08, 2010
12.43
12.62
12.40
12.60
106,157
-0.10(-0.79%)
Apr 07, 2010
12.71
12.78
12.62
12.70
248,772
-0.13(-1.01%)
Apr 06, 2010
12.60
12.85
12.60
12.83
402,329
+0.00(+0.00%)
Apr 05, 2010
12.84
12.95
12.70
12.83
327,629
+0.03(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.