Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
17.21
17.26
17.14
17.20
167,307
+0.15(+0.91%)
Apr 29, 2015
17.02
17.09
16.86
17.05
148,845
-0.05(-0.32%)
Apr 28, 2015
17.11
17.15
16.99
17.10
168,861
-0.09(-0.52%)
Apr 27, 2015
17.12
17.26
17.11
17.19
125,160
+0.15(+0.88%)
Apr 24, 2015
16.92
17.04
16.73
17.04
290,313
-0.37(-2.13%)
Apr 23, 2015
17.26
17.46
17.21
17.41
919,812
-0.14(-0.80%)
Apr 22, 2015
17.45
17.56
17.32
17.55
528,957
-0.11(-0.62%)
Apr 21, 2015
17.64
17.68
17.58
17.66
536,501
+0.07(+0.40%)
Apr 20, 2015
17.59
17.65
17.52
17.59
569,615
+0.14(+0.80%)
Apr 17, 2015
17.53
17.54
17.39
17.45
178,609
-0.43(-2.40%)
Apr 16, 2015
17.83
17.95
17.71
17.88
155,522
-0.16(-0.89%)
Apr 15, 2015
18.09
18.09
17.86
18.04
146,477
+0.03(+0.17%)
Apr 14, 2015
17.96
18.06
17.94
18.01
233,455
+0.10(+0.56%)
Apr 13, 2015
17.96
18.01
17.87
17.91
241,316
-0.14(-0.80%)
Apr 10, 2015
18.04
18.10
17.98
18.05
213,584
+0.27(+1.49%)
Apr 09, 2015
17.80
17.82
17.70
17.79
325,988
-0.14(-0.78%)
Apr 08, 2015
18.07
18.09
17.81
17.93
94,830
-0.02(-0.11%)
Apr 07, 2015
18.04
18.08
17.91
17.95
158,381
-0.13(-0.72%)
Apr 06, 2015
17.87
18.15
17.87
18.08
249,757
+0.27(+1.52%)
Apr 02, 2015
17.81
17.81
17.81
0
+0.15(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.