Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
17.02
17.06
16.92
17.04
140,485
-0.05(-0.32%)
Apr 28, 2016
17.06
17.24
17.03
17.09
181,525
-0.14(-0.84%)
Apr 27, 2016
17.02
17.24
17.02
17.24
154,539
-0.05(-0.29%)
Apr 26, 2016
17.39
17.43
17.25
17.29
536,866
-0.11(-0.63%)
Apr 25, 2016
17.42
17.46
17.36
17.40
164,394
-0.13(-0.74%)
Apr 22, 2016
17.47
17.54
17.40
17.53
182,851
+0.02(+0.11%)
Apr 21, 2016
17.59
17.64
17.48
17.51
661,525
-0.07(-0.40%)
Apr 20, 2016
17.49
17.65
17.48
17.58
218,330
+0.34(+1.97%)
Apr 19, 2016
17.19
17.31
17.16
17.24
1,339,061
+0.42(+2.50%)
Apr 18, 2016
16.65
16.85
16.64
16.82
181,603
+0.12(+0.72%)
Apr 15, 2016
16.68
16.72
16.65
16.70
191,733
+0.03(+0.18%)
Apr 14, 2016
16.63
16.68
16.60
16.67
473,006
+0.13(+0.79%)
Apr 13, 2016
16.38
16.59
16.36
16.54
195,681
+0.29(+1.78%)
Apr 12, 2016
16.14
16.26
16.05
16.25
514,654
+0.31(+1.98%)
Apr 11, 2016
16.02
16.11
15.91
15.94
315,931
+0.15(+0.92%)
Apr 08, 2016
15.82
15.87
15.78
15.79
203,882
+0.41(+2.67%)
Apr 07, 2016
15.57
15.60
15.38
15.38
143,049
-0.41(-2.60%)
Apr 06, 2016
15.50
15.79
15.50
15.79
136,504
+0.32(+2.07%)
Apr 05, 2016
15.57
15.59
15.44
15.47
4,089,174
-0.47(-2.95%)
Apr 04, 2016
15.97
15.98
15.82
15.94
1,137,576
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.