Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.77	20.77	20.14	20.46	6,286	-0.69(-3.26%)
Apr 29, 2015	20.58	21.32	20.58	21.15	4,399	+0.51(+2.47%)
Apr 28, 2015	20.51	20.72	20.51	20.64	6,020	+0.07(+0.32%)
Apr 27, 2015	20.63	20.70	20.56	20.57	5,544	+0.03(+0.16%)
Apr 24, 2015	20.52	20.55	20.50	20.54	4,604	-0.33(-1.58%)
Apr 23, 2015	20.14	20.88	20.14	20.87	4,503	+0.66(+3.27%)
Apr 22, 2015	20.21	20.21	20.13	20.21	1,796	+0.06(+0.29%)
Apr 21, 2015	20.37	20.43	20.07	20.15	7,310	-0.35(-1.70%)
Apr 20, 2015	20.35	20.53	20.35	20.50	5,116	+0.21(+1.02%)
Apr 17, 2015	20.46	20.46	20.27	20.29	4,558	-0.12(-0.61%)
Apr 16, 2015	20.12	20.55	19.91	20.42	3,999	+0.32(+1.58%)
Apr 15, 2015	19.39	20.48	19.39	20.10	19,634	+0.80(+4.15%)
Apr 14, 2015	18.66	19.30	18.66	19.30	8,952	+1.07(+5.86%)
Apr 13, 2015	18.00	18.30	18.00	18.23	9,646	+0.38(+2.14%)
Apr 10, 2015	18.06	18.06	17.71	17.85	8,243	-0.09(-0.48%)
Apr 09, 2015	17.81	17.94	17.67	17.94	3,526	+0.18(+0.99%)
Apr 08, 2015	18.68	18.68	17.69	17.76	8,926	-0.68(-3.69%)
Apr 07, 2015	18.62	18.68	18.44	18.44	5,251	-0.13(-0.70%)
Apr 06, 2015	18.33	18.59	18.12	18.57	5,313	+0.71(+3.98%)
Apr 02, 2015		17.86	17.86	17.86	0	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.