Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.35	11.35	11.35	11.35	600	-0.19(-1.67%)
Apr 25, 2016		11.54	11.54	11.54	0	-0.14(-1.22%)
Apr 22, 2016	11.69	11.69	11.69	11.69	200	-0.05(-0.39%)
Apr 20, 2016		11.73	11.73	11.73	0	+0.14(+1.18%)
Apr 19, 2016	11.60	11.60	11.60	11.60	5,000	+0.19(+1.68%)
Apr 15, 2016		11.40	11.40	11.40	0	+0.04(+0.39%)
Apr 14, 2016	11.36	11.36	11.36	11.36	25,450	+0.07(+0.60%)
Apr 13, 2016	11.32	11.32	11.27	11.29	8,513	-0.16(-1.38%)
Apr 12, 2016	10.95	11.45	10.95	11.45	17,430	+0.58(+5.38%)
Apr 11, 2016	10.87	10.87	10.87	10.87	400	+0.08(+0.78%)
Apr 08, 2016	10.87	10.87	10.78	10.78	6,005	-0.06(-0.60%)
Apr 06, 2016		10.85	10.85	10.85	0	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.