Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.355	7.388	7.278	7.388	5,865	-0.05(-0.65%)
Apr 29, 2020	7.431	7.437	7.430	7.437	1,120	+0.41(+5.76%)
Apr 28, 2020	7.032	7.032	7.032	7.032	2,000	+0.19(+2.80%)
Apr 27, 2020	6.742	6.840	6.742	6.840	16,792	+0.43(+6.65%)
Apr 24, 2020	6.420	6.420	6.413	6.413	3,000	-0.27(-4.11%)
Apr 23, 2020	6.688	6.688	6.688	6.688	140	+0.13(+2.02%)
Apr 22, 2020	6.508	6.556	6.508	6.556	1,500	+0.06(+0.86%)
Apr 21, 2020	6.621	6.683	6.500	6.500	4,050	-0.01(-0.12%)
Apr 20, 2020	6.529	6.529	6.508	6.508	3,831	+0.16(+2.52%)
Apr 17, 2020		6.348	6.348	6.348	250	+0.00(+0.00%)
Apr 16, 2020	6.104	6.348	6.104	6.348	1,100	+0.21(+3.38%)
Apr 15, 2020	6.210	6.252	6.140	6.140	6,218	-0.51(-7.65%)
Apr 14, 2020	6.567	6.649	6.531	6.649	12,927	+0.09(+1.31%)
Apr 13, 2020	6.822	6.822	6.530	6.563	7,106	-0.20(-2.92%)
Apr 09, 2020	6.761	6.761	6.761	6.761	700	-0.03(-0.51%)
Apr 08, 2020	6.310	6.854	6.310	6.795	11,900	+0.48(+7.61%)
Apr 07, 2020	6.293	6.321	6.293	6.314	3,100	+0.24(+3.87%)
Apr 06, 2020	5.993	6.086	5.986	6.079	30,000	+0.31(+5.46%)
Apr 03, 2020	5.920	5.920	5.684	5.764	20,700	-0.21(-3.48%)
Apr 02, 2020	6.110	6.110	5.972	5.972	1,850	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.