Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
13.14
13.14
13.11
13.13
34,400
-0.01(-0.08%)
Apr 29, 2021
13.12
13.20
13.10
13.14
11,165
+0.07(+0.54%)
Apr 28, 2021
13.19
13.19
13.05
13.07
20,280
-0.07(-0.53%)
Apr 27, 2021
13.75
13.75
13.10
13.14
239,229
+0.84(+6.83%)
Apr 26, 2021
12.30
12.30
12.30
12.30
200
+0.14(+1.15%)
Apr 19, 2021
12.16
12.16
12.16
0
-0.34(-2.72%)
Apr 16, 2021
12.50
12.50
12.50
12.50
100
+0.44(+3.65%)
Apr 12, 2021
12.06
12.06
12.06
0
-0.19(-1.55%)
Apr 07, 2021
12.25
12.25
12.25
0
+0.25(+2.08%)
Apr 05, 2021
12.00
12.00
12.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.