Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		10.31	10.31	10.31	0	+0.02(+0.16%)
Apr 29, 2019	10.29	10.29	10.29	10.29	310	-0.03(-0.29%)
Apr 26, 2019	10.30	10.33	10.30	10.32	1,400	+0.17(+1.67%)
Apr 25, 2019	10.16	10.17	10.15	10.15	4,914	-0.13(-1.30%)
Apr 23, 2019		10.28	10.28	10.28	0	-0.11(-1.02%)
Apr 22, 2019	10.40	10.41	10.38	10.39	5,500	+0.03(+0.32%)
Apr 18, 2019	10.33	10.36	10.30	10.36	6,100	+0.07(+0.65%)
Apr 17, 2019	10.34	10.34	10.26	10.29	9,065	-0.04(-0.35%)
Apr 15, 2019		10.33	10.33	10.33	0	-0.02(-0.23%)
Apr 12, 2019	10.35	10.35	10.35	10.35	300	+0.02(+0.19%)
Apr 11, 2019	10.35	10.36	10.32	10.33	5,648	-0.08(-0.72%)
Apr 10, 2019	10.41	10.42	10.41	10.41	1,550	-0.00(-0.02%)
Apr 09, 2019	10.48	10.48	10.41	10.41	715	-0.09(-0.88%)
Apr 08, 2019	10.47	10.50	10.44	10.50	1,738	+0.14(+1.35%)
Apr 05, 2019	10.36	10.36	10.36	10.36	1,000	+0.03(+0.29%)
Apr 04, 2019	10.36	10.37	10.32	10.33	6,344	+0.10(+0.93%)
Apr 03, 2019	10.32	10.32	10.23	10.23	1,407	-0.10(-1.00%)
Apr 02, 2019	10.19	10.34	10.19	10.34	6,560	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.